| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.29 | +5.68 % | 0 | 19.31 | 20.44 | 19.22 |
| 05/11/2026 | 21.24 | +5.57 % | 0 | 21.01 | 22.17 | 20.92 |
| 06/11/2026 | 20.46 | -3.63 % | 0 | 20.24 | 20.49 | 19.70 |
| 09/11/2026 | 20.97 | +2.59 % | 0 | 20.31 | 21.25 | 20.08 |
| 10/11/2026 | 22.05 | +5.03 % | 0 | 21.64 | 22.06 | 21.55 |