| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.17 | +12.65 % | 0 | 8.25 | 9.35 | 8.16 |
| 05/11/2026 | 10.13 | +11.69 % | 0 | 9.91 | 11.06 | 9.84 |
| 06/11/2026 | 9.33 | -8.17 % | 0 | 9.15 | 9.42 | 8.62 |
| 09/11/2026 | 9.87 | +5.79 % | 0 | 9.21 | 10.13 | 8.98 |
| 10/11/2026 | 10.93 | +10.4 % | 0 | 10.53 | 10.94 | 10.43 |