| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.75 | -11.28 % | 0 | 8.62 | 8.69 | 7.59 |
| 05/11/2026 | 6.71 | -13.93 % | 0 | 6.95 | 7.01 | 5.94 |
| 06/11/2026 | 7.46 | +11.01 % | 0 | 7.69 | 8.25 | 7.46 |
| 09/11/2026 | 6.95 | -7.21 % | 0 | 7.61 | 7.83 | 6.76 |
| 10/11/2026 | 5.96 | -14. % | 0 | 6.32 | 6.44 | 5.93 |