| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.85 | -14.22 % | 0 | 6.69 | 6.77 | 5.70 |
| 05/11/2026 | 4.87 | -17.96 % | 0 | 5.10 | 5.10 | 4.17 |
| 06/11/2026 | 5.57 | +14.04 % | 0 | 5.78 | 6.32 | 5.57 |
| 09/11/2026 | 5.08 | -9.37 % | 0 | 5.70 | 5.91 | 4.89 |
| 10/11/2026 | 4.15 | -18.24 % | 0 | 4.48 | 4.56 | 4.14 |