| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.08 | -18.5 % | 0 | 4.88 | 4.95 | 3.98 |
| 05/11/2026 | 3.23 | -22.73 % | 0 | 3.46 | 3.46 | 2.70 |
| 06/11/2026 | 3.84 | +18. % | 0 | 4.02 | 4.49 | 3.81 |
| 09/11/2026 | 3.39 | -12.08 % | 0 | 3.93 | 4.11 | 3.23 |
| 10/11/2026 | 2.59 | -23.37 % | 0 | 2.88 | 2.93 | 2.58 |