| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.92 | +24.05 % | 0 | 3.24 | 4.07 | 3.19 |
| 05/11/2026 | 4.73 | +22.73 % | 0 | 4.56 | 5.50 | 4.52 |
| 06/11/2026 | 4.05 | -14.48 % | 0 | 3.89 | 4.06 | 3.44 |
| 09/11/2026 | 4.45 | +10.7 % | 0 | 3.91 | 4.66 | 3.72 |
| 10/11/2026 | 5.37 | +19.49 % | 0 | 5.05 | 5.39 | 4.94 |