| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.76 | +21.3 % | 0 | 4.02 | 4.91 | 3.95 |
| 05/11/2026 | 5.61 | +20.02 % | 0 | 5.44 | 6.42 | 5.40 |
| 06/11/2026 | 4.90 | -12.75 % | 0 | 4.73 | 4.91 | 4.25 |
| 09/11/2026 | 5.34 | +9.32 % | 0 | 4.76 | 5.55 | 4.56 |
| 10/11/2026 | 6.29 | +16.7 % | 0 | 5.96 | 6.34 | 5.84 |