| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.71 | +20.46 % | 0 | 4.84 | 5.80 | 4.78 |
| 05/11/2026 | 6.54 | +17.84 % | 0 | 6.34 | 7.39 | 6.32 |
| 06/11/2026 | 5.80 | -11.39 % | 0 | 5.62 | 5.83 | 5.11 |
| 09/11/2026 | 6.26 | +8.3 % | 0 | 5.66 | 6.51 | 5.45 |
| 10/11/2026 | 7.24 | +14.74 % | 0 | 6.89 | 7.32 | 6.75 |