| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.56 | +16.84 % | 0 | 5.72 | 6.72 | 5.65 |
| 05/11/2026 | 7.49 | +15.87 % | 0 | 7.28 | 8.30 | 7.22 |
| 06/11/2026 | 6.70 | -10.43 % | 0 | 6.54 | 6.73 | 6.03 |
| 09/11/2026 | 7.21 | +7.38 % | 0 | 6.58 | 7.49 | 6.37 |
| 10/11/2026 | 8.21 | +13.17 % | 0 | 7.84 | 8.31 | 7.68 |