| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.50 | +15.03 % | 0 | 6.64 | 7.66 | 6.56 |
| 05/11/2026 | 8.45 | +14.12 % | 0 | 8.24 | 9.35 | 8.19 |
| 06/11/2026 | 7.74 | -8.29 % | 0 | 7.48 | 7.75 | 6.91 |
| 09/11/2026 | 8.17 | +6.59 % | 0 | 7.54 | 8.48 | 7.31 |
| 10/11/2026 | 9.20 | +12. % | 0 | 8.82 | 9.21 | 8.72 |