| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.47 | +13.47 % | 0 | 7.57 | 8.63 | 7.49 |
| 05/11/2026 | 9.41 | +12.69 % | 0 | 9.20 | 10.25 | 9.11 |
| 06/11/2026 | 8.62 | -8.49 % | 0 | 8.44 | 8.70 | 7.83 |
| 09/11/2026 | 9.16 | +6.08 % | 0 | 8.50 | 9.37 | 8.28 |
| 10/11/2026 | 10.17 | +10.66 % | 0 | 9.79 | 10.19 | 9.70 |