| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.41 | +11.1 % | 0 | 9.49 | 10.58 | 9.41 |
| 05/11/2026 | 11.36 | +10.4 % | 0 | 11.14 | 12.28 | 11.05 |
| 06/11/2026 | 10.59 | -6.94 % | 0 | 10.38 | 10.64 | 9.83 |
| 09/11/2026 | 11.09 | +4.82 % | 0 | 10.44 | 11.35 | 10.22 |
| 10/11/2026 | 12.14 | +9.17 % | 0 | 11.74 | 12.16 | 11.66 |