| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.41 | +9.63 % | 0 | 11.43 | 12.52 | 11.35 |
| 05/11/2026 | 13.32 | +8.73 % | 0 | 13.10 | 14.22 | 13.02 |
| 06/11/2026 | 12.55 | -6.03 % | 0 | 12.34 | 12.62 | 11.82 |
| 09/11/2026 | 13.05 | +3.98 % | 0 | 12.40 | 13.31 | 12.17 |
| 10/11/2026 | 14.11 | +8.04 % | 0 | 13.71 | 14.13 | 13.63 |