| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.36 | +8.62 % | 0 | 12.41 | 13.53 | 12.33 |
| 05/11/2026 | 14.31 | +8.16 % | 0 | 14.08 | 15.23 | 14.01 |
| 06/11/2026 | 13.52 | -5.69 % | 0 | 13.32 | 13.59 | 12.78 |
| 09/11/2026 | 14.04 | +3.77 % | 0 | 13.38 | 14.31 | 13.16 |
| 10/11/2026 | 15.10 | +7.55 % | 0 | 14.70 | 15.11 | 14.61 |