| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.33 | +7.83 % | 0 | 13.39 | 14.49 | 13.31 |
| 05/11/2026 | 15.29 | +7.6 % | 0 | 15.07 | 16.22 | 14.99 |
| 06/11/2026 | 14.52 | -5.22 % | 0 | 14.30 | 14.62 | 13.77 |
| 09/11/2026 | 15.03 | +3.51 % | 0 | 14.37 | 15.30 | 14.14 |
| 10/11/2026 | 16.09 | +7.05 % | 0 | 15.69 | 16.10 | 15.59 |