| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.39 | +7.48 % | 0 | 15.36 | 16.47 | 15.27 |
| 05/11/2026 | 17.30 | +6.89 % | 0 | 17.04 | 18.18 | 16.97 |
| 06/11/2026 | 16.50 | -4.57 % | 0 | 16.28 | 16.53 | 15.75 |
| 09/11/2026 | 17.04 | +3.24 % | 0 | 16.34 | 17.26 | 16.12 |
| 10/11/2026 | 18.07 | +6.23 % | 0 | 17.67 | 18.09 | 17.58 |