| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.31 | +6.27 % | 0 | 17.33 | 18.45 | 17.24 |
| 05/11/2026 | 19.25 | +6.06 % | 0 | 19.02 | 20.18 | 18.94 |
| 06/11/2026 | 18.47 | -4.1 % | 0 | 18.25 | 18.55 | 17.71 |
| 09/11/2026 | 18.99 | +2.82 % | 0 | 18.32 | 19.26 | 18.10 |
| 10/11/2026 | 20.06 | +5.58 % | 0 | 19.65 | 20.07 | 19.56 |