| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.16 | +5.66 % | 0 | 19.18 | 20.31 | 19.09 |
| 05/11/2026 | 21.11 | +5.5 % | 0 | 20.88 | 22.04 | 20.78 |
| 06/11/2026 | 20.30 | -3.88 % | 0 | 20.11 | 20.37 | 19.58 |
| 09/11/2026 | 20.85 | +2.66 % | 0 | 20.18 | 21.12 | 19.95 |
| 10/11/2026 | 21.92 | +4.93 % | 0 | 21.51 | 21.93 | 21.42 |