| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.20 | +5.61 % | 0 | 20.14 | 21.29 | 20.06 |
| 05/11/2026 | 22.07 | +5.12 % | 0 | 21.82 | 22.96 | 21.82 |
| 06/11/2026 | 21.31 | -3.55 % | 0 | 21.04 | 21.38 | 20.53 |
| 09/11/2026 | 21.83 | +2.68 % | 0 | 21.11 | 22.03 | 20.89 |
| 10/11/2026 | 22.86 | +4.62 % | 0 | 22.43 | 22.88 | 22.34 |