| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.19 | +16.45 % | 0 | 6.28 | 7.36 | 6.20 |
| 05/11/2026 | 8.15 | +14.95 % | 0 | 7.93 | 9.07 | 7.89 |
| 06/11/2026 | 7.37 | -9.85 % | 0 | 7.18 | 7.39 | 6.63 |
| 09/11/2026 | 7.88 | +7.14 % | 0 | 7.23 | 8.14 | 7.00 |
| 10/11/2026 | 8.94 | +13.16 % | 0 | 8.53 | 8.95 | 8.44 |