| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.41 | +5.06 % | 0 | 21.43 | 22.56 | 21.35 |
| 05/11/2026 | 23.35 | +4.99 % | 0 | 23.13 | 24.26 | 23.06 |
| 06/11/2026 | 22.55 | -3.36 % | 0 | 22.36 | 22.61 | 21.79 |
| 09/11/2026 | 23.09 | +2.49 % | 0 | 22.43 | 23.35 | 22.20 |
| 10/11/2026 | 24.17 | +4.47 % | 0 | 23.76 | 24.18 | 23.67 |