| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.01 | +6.3 % | 0 | 14.33 | 15.16 | 14.29 |
| 05/11/2026 | 15.90 | +6.14 % | 0 | 16.46 | 16.75 | 15.67 |
| 06/11/2026 | 15.17 | -5.19 % | 0 | 14.93 | 15.22 | 14.46 |
| 09/11/2026 | 15.67 | +2.89 % | 0 | 14.91 | 15.91 | 14.86 |
| 10/11/2026 | 16.65 | +5.45 % | 0 | 16.32 | 16.68 | 16.15 |