| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.87 | +6.91 % | 0 | 14.86 | 16.01 | 14.78 |
| 05/11/2026 | 16.66 | +5.91 % | 0 | 16.47 | 17.66 | 16.43 |
| 06/11/2026 | 15.91 | -5.07 % | 0 | 15.70 | 16.10 | 14.99 |
| 09/11/2026 | 16.40 | +2.53 % | 0 | 15.76 | 16.77 | 15.55 |
| 10/11/2026 | 17.50 | +5.71 % | 0 | 17.04 | 17.51 | 16.95 |