| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.22 | +9.3 % | 0 | 9.37 | 10.37 | 9.30 |
| 05/11/2026 | 11.00 | +8.37 % | 0 | 10.85 | 11.88 | 10.85 |
| 06/11/2026 | 10.29 | -7.38 % | 0 | 10.12 | 10.41 | 9.60 |
| 09/11/2026 | 10.76 | +3.66 % | 0 | 10.16 | 11.05 | 9.97 |
| 10/11/2026 | 11.75 | +7.85 % | 0 | 11.35 | 11.78 | 11.27 |