| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.76 | +10.7 % | 0 | 9.84 | 10.89 | 9.75 |
| 05/11/2026 | 11.66 | +9.79 % | 0 | 11.46 | 12.57 | 11.41 |
| 06/11/2026 | 10.96 | -6. % | 0 | 10.70 | 11.00 | 10.04 |
| 09/11/2026 | 11.39 | +4.69 % | 0 | 10.76 | 11.68 | 10.54 |
| 10/11/2026 | 12.43 | +8.61 % | 0 | 12.04 | 12.44 | 11.95 |