| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.75 | +10.24 % | 0 | 8.85 | 9.85 | 8.78 |
| 05/11/2026 | 10.52 | +8.9 % | 0 | 10.35 | 11.38 | 10.35 |
| 06/11/2026 | 9.78 | -8.08 % | 0 | 9.62 | 9.88 | 9.05 |
| 09/11/2026 | 10.27 | +3.74 % | 0 | 9.67 | 10.55 | 9.47 |
| 10/11/2026 | 11.23 | +7.77 % | 0 | 10.88 | 11.30 | 10.74 |