| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.20 | +8.87 % | 0 | 12.20 | 13.31 | 12.11 |
| 05/11/2026 | 14.12 | +8.2 % | 0 | 13.89 | 15.03 | 13.81 |
| 06/11/2026 | 13.35 | -5.59 % | 0 | 13.12 | 13.37 | 12.60 |
| 09/11/2026 | 13.85 | +3.98 % | 0 | 13.19 | 14.12 | 12.96 |
| 10/11/2026 | 14.93 | +7.41 % | 0 | 14.52 | 14.94 | 14.45 |