| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.95 | -16.1 % | 0 | 5.78 | 5.86 | 4.79 |
| 05/11/2026 | 3.93 | -21.56 % | 0 | 4.18 | 4.18 | 3.26 |
| 06/11/2026 | 4.63 | +17.22 % | 0 | 4.84 | 5.39 | 4.63 |
| 09/11/2026 | 4.13 | -11.37 % | 0 | 4.77 | 4.98 | 3.96 |
| 10/11/2026 | 3.21 | -22.09 % | 0 | 3.54 | 3.62 | 3.19 |