| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.01 | -1.74 % | 0 | 26.19 | 26.43 | 25.93 |
| 22/09/2026 | 26.02 | +0.08 % | 0 | 25.49 | 26.19 | 25.47 |
| 23/09/2026 | 26.43 | +2.16 % | 0 | 26.40 | 26.54 | 26.14 |
| 24/09/2026 | 26.61 | +1.41 % | 0 | 26.61 | 26.80 | 26.37 |
| 25/09/2026 | 26.62 | +0.57 % | 0 | 26.36 | 26.69 | 26.28 |