| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.59 | -2.98 % | 0 | 16.76 | 17.00 | 16.51 |
| 22/09/2026 | 16.59 | -0.12 % | 0 | 16.11 | 16.76 | 16.09 |
| 23/09/2026 | 16.99 | +2.97 % | 0 | 16.95 | 17.10 | 16.71 |
| 24/09/2026 | 17.17 | +1.72 % | 0 | 17.15 | 17.35 | 16.95 |
| 25/09/2026 | 17.17 | +0.41 % | 0 | 16.91 | 17.25 | 16.84 |