| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | -4.34 % | 0 | 8.41 | 8.59 | 8.22 |
| 22/09/2026 | 8.27 | -0.06 % | 0 | 7.92 | 8.38 | 7.91 |
| 23/09/2026 | 8.54 | +4.4 % | 0 | 8.52 | 8.64 | 8.35 |
| 24/09/2026 | 8.69 | +2.42 % | 0 | 8.69 | 8.83 | 8.52 |
| 25/09/2026 | 8.68 | +0.46 % | 0 | 8.49 | 8.73 | 8.45 |