| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.89 | -4.44 % | 0 | 7.02 | 7.18 | 6.85 |
| 22/09/2026 | 6.88 | -0.22 % | 0 | 6.57 | 6.99 | 6.56 |
| 23/09/2026 | 7.13 | +4.85 % | 0 | 7.11 | 7.21 | 6.95 |
| 24/09/2026 | 7.26 | +2.62 % | 0 | 7.26 | 7.39 | 7.09 |
| 25/09/2026 | 7.25 | +0.55 % | 0 | 7.09 | 7.30 | 7.05 |