| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.64 | -4.65 % | 0 | 5.76 | 5.89 | 5.61 |
| 22/09/2026 | 5.63 | -0.09 % | 0 | 5.36 | 5.72 | 5.35 |
| 23/09/2026 | 5.85 | +5.6 % | 0 | 5.84 | 5.91 | 5.70 |
| 24/09/2026 | 5.96 | +2.94 % | 0 | 5.97 | 6.08 | 5.83 |
| 25/09/2026 | 5.96 | +0.76 % | 0 | 5.81 | 5.99 | 5.78 |