| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | +10.95 % | 0 | 2.99 | 3.08 | 2.87 |
| 22/09/2026 | 3.01 | +2.03 % | 0 | 3.30 | 3.30 | 2.95 |
| 23/09/2026 | 2.85 | -4.53 % | 0 | 2.84 | 2.95 | 2.80 |
| 24/09/2026 | 2.73 | -4.55 % | 0 | 2.73 | 2.91 | 2.69 |
| 25/09/2026 | 2.71 | -1.09 % | 0 | 2.85 | 2.90 | 2.70 |