| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -4.73 % | 0 | 4.64 | 4.76 | 4.51 |
| 22/09/2026 | 4.53 | -0.98 % | 0 | 4.29 | 4.60 | 4.29 |
| 23/09/2026 | 4.72 | +4.55 % | 0 | 4.70 | 4.77 | 4.58 |
| 24/09/2026 | 4.81 | +3. % | 0 | 4.82 | 4.92 | 4.70 |
| 25/09/2026 | 4.80 | +0.74 % | 0 | 4.69 | 4.84 | 4.65 |