| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | +9.77 % | 0 | 3.81 | 3.93 | 3.68 |
| 22/09/2026 | 3.85 | +0.39 % | 0 | 4.18 | 4.18 | 3.76 |
| 23/09/2026 | 3.63 | -6.57 % | 0 | 3.65 | 3.77 | 3.59 |
| 24/09/2026 | 3.56 | -3.4 % | 0 | 3.52 | 3.72 | 3.47 |
| 25/09/2026 | 3.50 | -0.99 % | 0 | 3.66 | 3.72 | 3.49 |