| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | -6.53 % | 0 | 3.68 | 3.77 | 3.56 |
| 22/09/2026 | 3.57 | -2.72 % | 0 | 3.38 | 3.64 | 3.38 |
| 23/09/2026 | 3.74 | +3.89 % | 0 | 3.72 | 3.79 | 3.63 |
| 24/09/2026 | 3.82 | +2.69 % | 0 | 3.82 | 3.91 | 3.72 |
| 25/09/2026 | 3.81 | -0.65 % | 0 | 3.70 | 3.84 | 3.68 |