| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | +7.62 % | 0 | 4.78 | 4.93 | 4.63 |
| 22/09/2026 | 4.84 | -0.41 % | 0 | 5.20 | 5.20 | 4.74 |
| 23/09/2026 | 4.58 | -6.82 % | 0 | 4.61 | 4.76 | 4.55 |
| 24/09/2026 | 4.50 | -3.43 % | 0 | 4.46 | 4.68 | 4.40 |
| 25/09/2026 | 4.44 | -1.99 % | 0 | 4.62 | 4.70 | 4.42 |