| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | +6.94 % | 0 | 5.90 | 6.07 | 5.73 |
| 22/09/2026 | 5.99 | +0.08 % | 0 | 6.38 | 6.39 | 5.87 |
| 23/09/2026 | 5.69 | -5.79 % | 0 | 5.72 | 5.89 | 5.65 |
| 24/09/2026 | 5.61 | -2.94 % | 0 | 5.57 | 5.79 | 5.49 |
| 25/09/2026 | 5.54 | -1.42 % | 0 | 5.75 | 5.83 | 5.52 |