| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | +6.26 % | 0 | 7.18 | 7.37 | 7.00 |
| 22/09/2026 | 7.27 | +0.41 % | 0 | 7.70 | 7.72 | 7.14 |
| 23/09/2026 | 6.95 | -4.99 % | 0 | 6.99 | 7.18 | 6.90 |
| 24/09/2026 | 6.86 | -2.63 % | 0 | 6.81 | 7.08 | 6.70 |
| 25/09/2026 | 6.78 | -1.31 % | 0 | 7.01 | 7.10 | 6.76 |