| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.71 | +5.58 % | 0 | 8.59 | 8.79 | 8.38 |
| 22/09/2026 | 8.69 | +0.46 % | 0 | 9.14 | 9.16 | 8.54 |
| 23/09/2026 | 8.35 | -4.41 % | 0 | 8.38 | 8.59 | 8.29 |
| 24/09/2026 | 8.24 | -2.43 % | 0 | 8.19 | 8.47 | 8.10 |
| 25/09/2026 | 8.17 | -0.97 % | 0 | 8.41 | 8.51 | 8.15 |