| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | +5.13 % | 0 | 10.11 | 10.33 | 9.90 |
| 22/09/2026 | 10.23 | +0.69 % | 0 | 10.70 | 10.72 | 10.08 |
| 23/09/2026 | 9.97 | -2.73 % | 0 | 9.90 | 10.12 | 9.81 |
| 24/09/2026 | 9.75 | -1.91 % | 0 | 9.70 | 10.01 | 9.60 |
| 25/09/2026 | 9.68 | -0.72 % | 0 | 9.92 | 10.05 | 9.65 |