| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.59 | +4.3 % | 0 | 13.43 | 13.68 | 13.20 |
| 22/09/2026 | 13.58 | +0.82 % | 0 | 14.08 | 14.10 | 13.41 |
| 23/09/2026 | 13.18 | -2.98 % | 0 | 13.22 | 13.46 | 13.12 |
| 24/09/2026 | 13.05 | -1.58 % | 0 | 13.00 | 13.33 | 12.88 |
| 25/09/2026 | 12.99 | -0.31 % | 0 | 13.25 | 13.39 | 12.95 |