| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.37 | +3.92 % | 0 | 15.20 | 15.45 | 14.96 |
| 22/09/2026 | 15.36 | +0.79 % | 0 | 15.86 | 15.89 | 15.19 |
| 23/09/2026 | 14.94 | -2.64 % | 0 | 14.98 | 15.23 | 14.88 |
| 24/09/2026 | 14.82 | -1.36 % | 0 | 14.76 | 15.11 | 14.64 |
| 25/09/2026 | 14.75 | -0.27 % | 0 | 15.02 | 15.16 | 14.72 |