| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.18 | +3.49 % | 0 | 17.01 | 17.27 | 16.77 |
| 22/09/2026 | 17.17 | +0.7 % | 0 | 17.69 | 17.71 | 17.00 |
| 23/09/2026 | 16.75 | -2.39 % | 0 | 16.80 | 17.05 | 16.69 |
| 24/09/2026 | 16.63 | -1.16 % | 0 | 16.57 | 16.89 | 16.45 |
| 25/09/2026 | 16.56 | -0.24 % | 0 | 16.83 | 16.95 | 16.53 |