| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.03 | +3.2 % | 0 | 18.86 | 19.12 | 18.62 |
| 22/09/2026 | 19.02 | +0.69 % | 0 | 19.54 | 19.56 | 18.85 |
| 23/09/2026 | 18.60 | -2.13 % | 0 | 18.64 | 18.90 | 18.51 |
| 24/09/2026 | 18.47 | -1.07 % | 0 | 18.41 | 18.75 | 18.26 |
| 25/09/2026 | 18.41 | -0.16 % | 0 | 18.68 | 18.78 | 18.36 |