| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.90 | +2.96 % | 0 | 20.73 | 20.99 | 20.48 |
| 22/09/2026 | 20.89 | +0.67 % | 0 | 21.41 | 21.44 | 20.72 |
| 23/09/2026 | 20.47 | -1.89 % | 0 | 20.51 | 20.77 | 20.37 |
| 24/09/2026 | 20.34 | -0.93 % | 0 | 20.28 | 20.65 | 20.12 |
| 25/09/2026 | 20.35 | +0.22 % | 0 | 20.55 | 20.67 | 20.22 |