| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +9.27 % | 0 | 6.92 | 7.22 | 6.68 |
| 22/09/2026 | 7.05 | +1.22 % | 0 | 7.55 | 7.58 | 6.83 |
| 23/09/2026 | 6.61 | -6.51 % | 0 | 6.69 | 6.98 | 6.49 |
| 24/09/2026 | 6.44 | -4.17 % | 0 | 6.46 | 6.72 | 6.28 |
| 25/09/2026 | 6.43 | -0.7 % | 0 | 6.70 | 6.81 | 6.35 |