| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.76 | +10.28 % | 0 | 6.60 | 6.85 | 6.35 |
| 22/09/2026 | 6.74 | +1.35 % | 0 | 7.26 | 7.42 | 6.58 |
| 23/09/2026 | 6.30 | -6.94 % | 0 | 6.56 | 6.69 | 6.21 |
| 24/09/2026 | 6.15 | -3.53 % | 0 | 6.12 | 6.43 | 5.96 |
| 25/09/2026 | 6.15 | +0.33 % | 0 | 6.38 | 6.46 | 6.05 |