| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | +4.48 % | 0 | 14.50 | 14.77 | 14.24 |
| 22/09/2026 | 14.67 | +0.82 % | 0 | 15.20 | 15.37 | 14.52 |
| 23/09/2026 | 14.22 | -3.3 % | 0 | 14.51 | 14.64 | 14.14 |
| 24/09/2026 | 14.09 | -1.5 % | 0 | 14.04 | 14.37 | 13.86 |
| 25/09/2026 | 14.03 | -0.14 % | 0 | 14.31 | 14.42 | 13.99 |